Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.260000228881836	6.260000228881836	6.215000152587891	6.235000133514404	20187
2021-03-05 09:31:00-05:00	6.238500118255615	6.239999771118164	6.190000057220459	6.190000057220459	2304
2021-03-05 09:32:00-05:00	6.190000057220459	6.239999771118164	6.190000057220459	6.230000019073486	1848
2021-03-05 09:33:00-05:00	6.224999904632568	6.28000020980835	6.224999904632568	6.25	4730
2021-03-05 09:34:00-05:00	6.259900093078613	6.259900093078613	6.239999771118164	6.239999771118164	3070
2021-03-05 09:35:00-05:00	6.230000019073486	6.25	6.230000019073486	6.239999771118164	1589
2021-03-05 09:36:00-05:00	6.244999885559082	6.25	6.230000019073486	6.239999771118164	4948
2021-03-05 09:37:00-05:00	6.239999771118164	6.239999771118164	6.2118000984191895	6.21999979019165	664
2021-03-05 09:38:00-05:00	6.210000038146973	6.230000019073486	6.199999809265137	6.230000019073486	7141


CREATE TABLE cndt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);