Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	303.260009765625	308.4100036621094	303.260009765625	303.260009765625	9520
2021-03-05 09:31:00-05:00	302.7049865722656	302.8800048828125	302.7049865722656	302.7049865722656	743
2021-03-05 09:32:00-05:00	302.69000244140625	305.1748046875	302.3299865722656	305.1748046875	4004
2021-03-05 09:33:00-05:00	304.9800109863281	304.9800109863281	304.9800109863281	304.9800109863281	750
2021-03-05 09:34:00-05:00	305.1499938964844	306.5599975585937	305.1499938964844	306.5599975585937	1125
2021-03-05 09:35:00-05:00	304.5	304.5	302.4150085449219	302.4150085449219	1372
2021-03-05 09:36:00-05:00	301.8800048828125	302.489990234375	301.5787048339844	302.489990234375	907
2021-03-05 09:37:00-05:00	301.8599853515625	301.8599853515625	300.3900146484375	300.3900146484375	1046
2021-03-05 09:38:00-05:00	301.5	302.92999267578125	301.5	302.114990234375	1915


CREATE TABLE wix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);