Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.289999961853028	3.289999961853028	3.25	3.25
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	3.259999990463257	3.259999990463257	3.259999990463257	3.259999990463257	230
2021-03-05 09:33:00-05:00	3.319999933242798	3.319999933242798	3.319999933242798	3.319999933242798	266
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.1600000858306885	3.1600000858306885	3.140000104904175	3.140000104904175	304
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	3.180000066757202	3.190000057220459	3.1700000762939453	3.1700000762939453	1600


CREATE TABLE imv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);