Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.099999904632568	5.119999885559082	5.095799922943115	5.119999885559082	6624
2021-03-05 09:31:00-05:00	5.110000133514404	5.110000133514404	5.110000133514404	5.110000133514404	439
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	5.122000217437744	5.122000217437744	5.122000217437744	5.122000217437744	338
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	5.099999904632568	5.1153998374938965	5.099999904632568	5.1153998374938965	1063
2021-03-05 09:38:00-05:00	5.105000019073486	5.105000019073486	5.105000019073486	5.105000019073486	1820


CREATE TABLE capr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);