Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	53.880001068115234	54	53.7599983215332	53.790000915527344	102218
2021-03-05 09:31:00-05:00	53.791500091552734	53.880001068115234	53.72999954223633	53.744998931884766	16758
2021-03-05 09:32:00-05:00	53.744998931884766	54.119998931884766	53.66999816894531	53.84999847412109	48375
2021-03-05 09:33:00-05:00	53.90499877929688	54	53.810001373291016	53.95000076293945	55381
2021-03-05 09:34:00-05:00	53.91999816894531	53.959999084472656	53.869998931884766	53.95500183105469	17519
2021-03-05 09:35:00-05:00	53.880001068115234	53.880001068115234	53.720001220703125	53.77999877929688	26654
2021-03-05 09:36:00-05:00	53.720001220703125	53.72700119018555	53.470001220703125	53.5099983215332	12729
2021-03-05 09:37:00-05:00	53.52000045776367	53.52000045776367	53.400001525878906	53.400001525878906	11900
2021-03-05 09:38:00-05:00	53.209999084472656	53.31999969482422	53.18999862670898	53.22999954223633	28662


CREATE TABLE ebay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);