Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	79.9010009765625	80.23989868164062	79.61000061035156	79.9010009765625	169255
2021-03-05 09:31:00-05:00	80.2699966430664	80.79460144042969	80.02999877929688	80.52999877929688	14159
2021-03-05 09:32:00-05:00	80.56999969482422	80.87999725341797	80.29000091552734	80.76000213623047	22333
2021-03-05 09:33:00-05:00	80.75	81.1500015258789	79.60399627685547	79.60399627685547	42845
2021-03-05 09:34:00-05:00	79.5000991821289	79.6520004272461	78.37000274658203	78.62049865722656	23150
2021-03-05 09:35:00-05:00	79	79	78.27999877929688	78.48999786376953	24624
2021-03-05 09:36:00-05:00	77.75	78.1449966430664	77.5199966430664	77.53009796142578	34279
2021-03-05 09:37:00-05:00	77.5	77.73200225830078	76.80010223388672	77.125	25715
2021-03-05 09:38:00-05:00	77.19740295410156	77.55570220947266	76.06999969482422	76.38999938964844	59035


CREATE TABLE apps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);