Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	59.880001068115234	59.88999938964844	58.9900016784668	59.36000061035156	35196
2021-03-05 09:31:00-05:00	59.5	59.84000015258789	59.5	59.70000076293945	4211
2021-03-05 09:32:00-05:00	59.70000076293945	60.20000076293945	59.70000076293945	59.93000030517578	25325
2021-03-05 09:33:00-05:00	60.31990051269531	60.31990051269531	60.275001525878906	60.275001525878906	203
2021-03-05 09:34:00-05:00	60.15999984741211	60.40999984741211	60.15999984741211	60.40999984741211	6608
2021-03-05 09:35:00-05:00	60.34000015258789	60.70000076293945	60.32500076293945	60.68999862670898	11298
2021-03-05 09:36:00-05:00	60.67499923706055	60.83000183105469	60.560001373291016	60.7400016784668	8399
2021-03-05 09:37:00-05:00	60.68000030517578	60.810001373291016	60.68000030517578	60.744998931884766	8064
2021-03-05 09:38:00-05:00	60.93000030517578	61.130001068115234	60.86000061035156	61.060001373291016	76293


CREATE TABLE xray (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);