Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.5	3.549999952316284	3.4800000190734863	3.549999952316284	9750
2021-03-05 09:31:00-05:00	3.5	3.5	3.5	3.5	100
2021-03-05 09:32:00-05:00	3.494999885559082	3.5	3.494999885559082	3.494999885559082	4749
2021-03-05 09:33:00-05:00	3.5	3.5	3.5	3.5	6410
2021-03-05 09:34:00-05:00	3.5	3.5	3.5	3.5	2627
2021-03-05 09:35:00-05:00	3.5	3.5	3.484999895095825	3.484999895095825	6267
2021-03-05 09:36:00-05:00	3.4800000190734863	3.4800000190734863	3.470000028610229	3.470000028610229	717
2021-03-05 09:37:00-05:00	3.4600000381469727	3.470000028610229	3.450000047683716	3.470000028610229	1219
2021-03-05 09:38:00-05:00	3.450000047683716	3.450000047683716	3.450000047683716	3.450000047683716	275


CREATE TABLE optn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);