Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.880000114440918	4.880000114440918	4.800000190734863	4.815999984741211	96498
2021-03-05 09:31:00-05:00	4.843900203704834	4.843900203704834	4.800099849700928	4.808199882507324	2793
2021-03-05 09:32:00-05:00	4.849999904632568	4.849999904632568	4.803699970245361	4.849999904632568	8506
2021-03-05 09:33:00-05:00	4.809999942779541	4.809999942779541	4.739999771118164	4.740200042724609	46674
2021-03-05 09:34:00-05:00	4.75	4.789000034332275	4.739999771118164	4.75	15463
2021-03-05 09:35:00-05:00	4.730000019073486	4.730000019073486	4.599999904632568	4.62470006942749	21107
2021-03-05 09:36:00-05:00	4.639900207519531	4.71999979019165	4.619999885559082	4.690000057220459	14356
2021-03-05 09:37:00-05:00	4.669000148773193	4.669000148773193	4.579999923706055	4.579999923706055	10825
2021-03-05 09:38:00-05:00	4.599999904632568	4.639999866485596	4.579999923706055	4.579999923706055	9069


CREATE TABLE ftft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);