Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Cnty
@kaggle.lszltakcs_big_stock_data.cnty

  • 113.4 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.590000152587898.6099996566772468.590000152587898.6099996566772464238
2021-03-05 09:31:00-05:008.5799999237060558.5799999237060558.5500001907348638.5500001907348631774
2021-03-05 09:32:00-05:008.58.58.4899997711181648.489999771118164500
2021-03-05 09:33:00-05:008.5150003433227548.5150003433227548.4200000762939458.4200000762939451559
2021-03-05 09:34:00-05:008.4899997711181648.4899997711181648.3599996566772468.3599996566772462482
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:008.3845996856689458.4356002807617198.3800001144409188.435600280761719511
2021-03-05 09:37:00-05:008.4200000762939458.4200000762939458.3500003814697278.3500003814697271317
2021-03-05 09:38:00-05:008.359900474548348.359900474548348.359900474548348.35990047454834300

CREATE TABLE cnty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.