Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	52.540000915527344	52.900001525878906	52.540000915527344	52.900001525878906	2290
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	52.88999938964844	52.88999938964844	52.88999938964844	52.88999938964844	469
2021-03-05 09:33:00-05:00	52.88999938964844	52.90999984741211	52.88999938964844	52.90999984741211	721
2021-03-05 09:34:00-05:00	53.09999847412109	53.09999847412109	53.09999847412109	53.09999847412109	132
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	53	53	52.59999847412109	52.97999954223633	910
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	53	53	52.959999084472656	52.959999084472656	432


CREATE TABLE agys (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);