Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.950000762939453	24.45499992370605	22.950000762939453	24.45499992370605	4571
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	23.500099182128903	24.174999237060547	23.500099182128903	24.174999237060547	360
2021-03-05 09:36:00-05:00	23.500099182128903	24.82999992370605	23.500099182128903	24.82999992370605	580
2021-03-05 09:37:00-05:00	23.51000022888184	24.76000022888184	23.51000022888184	24.76000022888184	720
2021-03-05 09:38:00-05:00	23.600000381469727	23.71999931335449	23.600000381469727	23.71999931335449	1382


CREATE TABLE csse (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);