Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.369999885559082	10.369999885559082	10.369999885559082	10.369999885559082	378
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	10.464099884033203	10.550000190734863	10.453100204467772	10.550000190734863	1441
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	10.486300468444824	10.486300468444824	10.486300468444824	10.486300468444824	350
2021-03-05 09:38:00-05:00	10.399999618530272	10.399999618530272	10.359999656677246	10.359999656677246	268


CREATE TABLE imtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);