Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	78.87000274658203	79.16999816894531	78.55999755859375	78.55999755859375	7882
2021-03-05 09:31:00-05:00	78.52999877929688	78.52999877929688	78.52999877929688	78.52999877929688	518
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	77.7699966430664	77.83999633789062	77.61000061035156	77.83999633789062	993
2021-03-05 09:35:00-05:00	77.52999877929688	77.52999877929688	77.51000213623047	77.51000213623047	2063
2021-03-05 09:36:00-05:00	77.6500015258789	78	77.63999938964844	78	3106
2021-03-05 09:37:00-05:00	77.9800033569336	77.9800033569336	77.9800033569336	77.9800033569336	416
2021-03-05 09:38:00-05:00	77	77.37000274658203	77	77.37000274658203	777


CREATE TABLE brks (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);