Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.349999904632568	6.380000114440918	6.340000152587891	6.369999885559082	58172
2021-03-05 09:31:00-05:00	6.380000114440918	6.380000114440918	6.363699913024902	6.363699913024902	1193
2021-03-05 09:32:00-05:00	6.349999904632568	6.46999979019165	6.329999923706055	6.46999979019165	23687
2021-03-05 09:33:00-05:00	6.46999979019165	6.559999942779541	6.447500228881836	6.559999942779541	23274
2021-03-05 09:34:00-05:00	6.550000190734863	6.550000190734863	6.489999771118164	6.489999771118164	9507
2021-03-05 09:35:00-05:00	6.489999771118164	6.489999771118164	6.449999809265137	6.449999809265137	7597
2021-03-05 09:36:00-05:00	6.454999923706055	6.454999923706055	6.454999923706055	6.454999923706055	1514
2021-03-05 09:37:00-05:00	6.429999828338623	6.429999828338623	6.369999885559082	6.389999866485596	5469
2021-03-05 09:38:00-05:00	6.409999847412109	6.409999847412109	6.385000228881836	6.409999847412109	7540


CREATE TABLE mgi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);