Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	102	102	100.2699966430664	102	1657
2021-03-05 09:31:00-05:00	101.41999816894533	101.41999816894533	101.41999816894533	101.41999816894533	125
2021-03-05 09:32:00-05:00	99.52310180664062	99.52310180664062	99.52310180664062	99.52310180664062	100
2021-03-05 09:33:00-05:00	101.2699966430664	101.2699966430664	101.25769805908205	101.25769805908205	690
2021-03-05 09:34:00-05:00	100.8000030517578	100.8949966430664	100.8000030517578	100.8949966430664	637
2021-03-05 09:35:00-05:00	100.6999969482422	100.6999969482422	99.98999786376952	100.53170013427734	956
2021-03-05 09:36:00-05:00	99.9800033569336	99.9800033569336	99.9800033569336	99.9800033569336	362
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	100.55999755859376	100.55999755859376	99.92780303955078	99.92780303955078	456


CREATE TABLE colm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);