Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.390000343322754	15.390000343322754	15.390000343322754	15.390000343322754	12363
2021-03-05 09:31:00-05:00	15.30500030517578	15.30500030517578	15.30500030517578	15.30500030517578	540
2021-03-05 09:32:00-05:00	15.31999969482422	15.31999969482422	15.229999542236328	15.239999771118164	1392
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	15.239999771118164	15.270000457763672	15.21500015258789	15.21500015258789	1703
2021-03-05 09:35:00-05:00	15.210000038146973	15.210000038146973	15.170000076293944	15.1850004196167	1801
2021-03-05 09:36:00-05:00	15.170000076293944	15.220000267028809	15.170000076293944	15.210000038146973	10701
2021-03-05 09:37:00-05:00	15.1899995803833	15.210000038146973	15.18000030517578	15.181400299072266	6546
2021-03-05 09:38:00-05:00	15.170000076293944	15.239999771118164	15.170000076293944	15.239999771118164	3703


CREATE TABLE angi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);