Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Gpre
@kaggle.lszltakcs_big_stock_data.gpre

  • 143.22 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0023.48999977111816423.6399993896484423.0100002288818423.639999389648446879
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0023.1599998474121123.55999946594238323.1100006103515623.354999542236328761
2021-03-05 09:33:00-05:0023.129999160766623.55999946594238323.12523.559999465942383628
2021-03-05 09:34:00-05:0023.5900001525878923.60000038146972723.5799999237060523.579999923706052624
2021-03-05 09:35:00-05:0023.4850006103515623.52000045776367223.3400001525878923.51000022888184896
2021-03-05 09:36:00-05:0023.3199996948242223.7199993133544923.30999946594238323.6550006866455089722
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE gpre (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.