Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.170000076293945	16.18000030517578	15.93000030517578	16.06999969482422	513366
2021-03-05 09:31:00-05:00	16.030000686645508	16.059999465942383	15.710000038146973	15.869999885559082	79576
2021-03-05 09:32:00-05:00	15.885000228881836	15.885000228881836	15.649999618530272	15.800000190734863	95162
2021-03-05 09:33:00-05:00	15.8100004196167	15.90999984741211	15.770000457763672	15.78499984741211	48604
2021-03-05 09:34:00-05:00	15.6899995803833	15.710000038146973	15.68000030517578	15.68000030517578	100261
2021-03-05 09:35:00-05:00	15.75	15.75	15.75	15.75	51208
2021-03-05 09:36:00-05:00	15.75	15.75	15.619999885559082	15.630000114440918	69988
2021-03-05 09:37:00-05:00	15.640000343322754	15.649999618530272	15.630000114440918	15.630000114440918	65659
2021-03-05 09:38:00-05:00	15.5	15.56999969482422	15.5	15.56999969482422	108903


CREATE TABLE nkla (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);