Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.15999984741211	31.5	31.049999237060547	31.46999931335449	205894
2021-03-05 09:31:00-05:00	31.450000762939453	31.479999542236328	31.13999938964844	31.34000015258789	21242
2021-03-05 09:32:00-05:00	31.209999084472656	31.549999237060547	31.058000564575195	31.520000457763672	40198
2021-03-05 09:33:00-05:00	31.530000686645508	31.559999465942383	31.34000015258789	31.3799991607666	21345
2021-03-05 09:34:00-05:00	31.20639991760254	31.21999931335449	31.143400192260746	31.21999931335449	20565
2021-03-05 09:35:00-05:00	31.110200881958008	31.179000854492188	30.979999542236328	31.07990074157715	22416
2021-03-05 09:36:00-05:00	31.065000534057617	31.190000534057617	30.940000534057617	31.000099182128903	13892
2021-03-05 09:37:00-05:00	30.959999084472656	30.989999771118164	30.850000381469727	30.85759925842285	22163
2021-03-05 09:38:00-05:00	30.86000061035156	30.920000076293945	30.76000022888184	30.81999969482422	27049


CREATE TABLE cgc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);