Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3	3.0999999046325684	3	3.075599908828736	30803
2021-03-05 09:31:00-05:00	3.065000057220459	3.065000057220459	3.065000057220459	3.065000057220459	1075
2021-03-05 09:32:00-05:00	3.0799999237060547	3.119999885559082	3.0799999237060547	3.0799999237060547	12733
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	3.0799999237060547	3.119999885559082	3.068000078201294	3.109999895095825	14103
2021-03-05 09:35:00-05:00	3.109999895095825	3.119999885559082	3.0899999141693115	3.0899999141693115	2725
2021-03-05 09:36:00-05:00	3.0999999046325684	3.109999895095825	3.0999999046325684	3.0999999046325684	20014
2021-03-05 09:37:00-05:00	3.0999999046325684	3.109999895095825	3.095000028610229	3.109999895095825	9553
2021-03-05 09:38:00-05:00	3.109999895095825	3.109999895095825	3.0999999046325684	3.0999999046325684	414


CREATE TABLE gsm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);