Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.54999923706055	39.56499862670898	39.060001373291016	39.18999862670898	132225
2021-03-05 09:31:00-05:00	39.18999862670898	39.29999923706055	39.06999969482422	39.22999954223633	25189
2021-03-05 09:32:00-05:00	39.2400016784668	39.5099983215332	39.2400016784668	39.5099983215332	6017
2021-03-05 09:33:00-05:00	39.470001220703125	39.61000061035156	39.45000076293945	39.61000061035156	8347
2021-03-05 09:34:00-05:00	39.59000015258789	39.59999847412109	39.52999877929688	39.59999847412109	19495
2021-03-05 09:35:00-05:00	39.470001220703125	39.470001220703125	39.415000915527344	39.415000915527344	31029
2021-03-05 09:36:00-05:00	39.38999938964844	39.52000045776367	39.38999938964844	39.51499938964844	16442
2021-03-05 09:37:00-05:00	39.51499938964844	39.51499938964844	39.43000030517578	39.47999954223633	12624
2021-03-05 09:38:00-05:00	39.43000030517578	39.5099983215332	39.35499954223633	39.35499954223633	30061


CREATE TABLE tcom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);