Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.209999084472656	41.209999084472656	40.45000076293945	40.45000076293945	9521
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	40.97999954223633	41	40.97999954223633	41	9677
2021-03-05 09:34:00-05:00	41.04999923706055	41.15999984741211	41.04999923706055	41.15999984741211	800
2021-03-05 09:35:00-05:00	41.16999816894531	41.16999816894531	41.16999816894531	41.16999816894531	217
2021-03-05 09:36:00-05:00	41.130001068115234	41.27000045776367	41.040000915527344	41.27000045776367	1983
2021-03-05 09:37:00-05:00	41.380001068115234	41.380001068115234	41.2400016784668	41.2400016784668	1216
2021-03-05 09:38:00-05:00


CREATE TABLE caty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);