Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	85.27770233154297	85.6500015258789	84.05999755859375	84.44999694824219	89264
2021-03-05 09:31:00-05:00	84.73999786376953	84.91059875488281	84.23999786376953	84.25	7282
2021-03-05 09:32:00-05:00	84.27999877929688	84.81999969482422	83.79000091552734	84.81999969482422	9180
2021-03-05 09:33:00-05:00	84.74500274658203	85.33000183105469	84.51000213623047	84.8499984741211	9170
2021-03-05 09:34:00-05:00	84.8499984741211	84.9000015258789	84	84.61000061035156	29163
2021-03-05 09:35:00-05:00	84.3499984741211	84.4844970703125	83.95999908447266	84	13655
2021-03-05 09:36:00-05:00	84.18000030517578	84.19000244140625	83.94499969482422	84.03730010986328	34079
2021-03-05 09:37:00-05:00	84.25	84.36000061035156	84.02999877929688	84.16500091552734	51405
2021-03-05 09:38:00-05:00	84.25499725341797	84.25499725341797	83.28279876708984	83.29000091552734	26181


CREATE TABLE ddog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);