Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	243.1000061035156	243.2400054931641	243.1000061035156	243.2400054931641	647
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	241.3000030517578	241.3000030517578	239.63999938964844	239.63999938964844	281
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	239.009994506836	239.009994506836	239.009994506836	239.009994506836	202
2021-03-05 09:37:00-05:00	238.4100036621093	238.4100036621093	238.4100036621093	238.4100036621093	678
2021-03-05 09:38:00-05:00


CREATE TABLE vrts (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);