Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.960000038146973	10	9.949999809265137	10	15971
2021-03-05 09:31:00-05:00	9.979999542236328	10	9.979999542236328	10	1310
2021-03-05 09:32:00-05:00	9.999199867248535	9.999199867248535	9.999199867248535	9.999199867248535	1102
2021-03-05 09:33:00-05:00	9.982199668884276	9.982199668884276	9.982199668884276	9.982199668884276	187
2021-03-05 09:34:00-05:00	9.989999771118164	9.99779987335205	9.989999771118164	9.989999771118164	330
2021-03-05 09:35:00-05:00	9.994400024414062	9.994400024414062	9.989999771118164	9.989999771118164	441
2021-03-05 09:36:00-05:00	9.979999542236328	9.98799991607666	9.979999542236328	9.98799991607666	940
2021-03-05 09:37:00-05:00	9.979999542236328	9.979999542236328	9.97719955444336	9.97719955444336	1650
2021-03-05 09:38:00-05:00	9.979999542236328	9.979999542236328	9.952199935913086	9.970000267028809	1360


CREATE TABLE twct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);