Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.0299999713897705	3.0999999046325684	3.0299999713897705	3.039999961853028	24430
2021-03-05 09:31:00-05:00	3.034199953079224	3.049999952316284	3.034199953079224	3.049999952316284	1900
2021-03-05 09:32:00-05:00	3.049999952316284	3.049999952316284	3.0199999809265137	3.0199999809265137	7122
2021-03-05 09:33:00-05:00	3.026700019836426	3.037800073623657	3	3.009999990463257	9554
2021-03-05 09:34:00-05:00	3.025000095367432	3.039999961853028	3.009999990463257	3.009999990463257	2501
2021-03-05 09:35:00-05:00	3	3.0299999713897705	3	3.0299999713897705	2205
2021-03-05 09:36:00-05:00	3.02620005607605	3.02620005607605	3.0183000564575195	3.02620005607605	1416
2021-03-05 09:37:00-05:00	3.0183000564575195	3.0183000564575195	3.0183000564575195	3.0183000564575195	305
2021-03-05 09:38:00-05:00	3	3	2.990000009536743	2.990000009536743	7574


CREATE TABLE vive (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);