Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.960000038146973	9.960000038146973	9.909000396728516	9.909000396728516	7124
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.917699813842772	9.919899940490724	9.917699813842772	9.919899940490724	920
2021-03-05 09:33:00-05:00	9.904999732971191	9.946599960327148	9.904999732971191	9.920000076293944	3304
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	9.930100440979004	9.949999809265137	9.930100440979004	9.949999809265137	200
2021-03-05 09:37:00-05:00	9.9399995803833	9.98989963531494	9.9399995803833	9.98989963531494	4506
2021-03-05 09:38:00-05:00	9.949999809265137	9.949999809265137	9.949999809265137	9.949999809265137	210


CREATE TABLE bwac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);