Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	58.61000061035156	58.61000061035156	57.45000076293945	57.52999877929688	4358
2021-03-05 09:31:00-05:00	57.04499816894531	58.5099983215332	57.04499816894531	58.5099983215332	1209
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	58.209999084472656	58.209999084472656	57.33000183105469	57.33000183105469	1868
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	58.02999877929688	58.02999877929688	58.02999877929688	58.02999877929688	239


CREATE TABLE ptct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);