Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	59.15999984741211	59.435001373291016	59.15999984741211	59.369998931884766
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	59.38999938964844	59.58000183105469	59.38999938964844	59.58000183105469	204
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	59.38999938964844	59.45500183105469	59.18000030517578	59.45500183105469	555
2021-03-05 09:35:00-05:00	59.29999923706055	59.45000076293945	59.18000030517578	59.29999923706055	961
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	59.09000015258789	59.09000015258789	59.02999877929688	59.04999923706055	427
2021-03-05 09:38:00-05:00


CREATE TABLE brkr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);