Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.1299991607666	17.260000228881836	17.1299991607666	17.229999542236328	16627
2021-03-05 09:31:00-05:00	17.290000915527344	17.479999542236328	17.290000915527344	17.44499969482422	2521
2021-03-05 09:32:00-05:00	17.459999084472656	17.489999771118164	17.459999084472656	17.489999771118164	1396
2021-03-05 09:33:00-05:00	17.475000381469727	17.475000381469727	17.475000381469727	17.475000381469727	734
2021-03-05 09:34:00-05:00	17.475000381469727	17.475000381469727	17.34000015258789	17.34000015258789	7965
2021-03-05 09:35:00-05:00	17.34000015258789	17.350000381469727	17.235000610351562	17.235000610351562	5515
2021-03-05 09:36:00-05:00	17.229999542236328	17.28499984741211	17.209999084472656	17.28499984741211	2562
2021-03-05 09:37:00-05:00	17.261999130249023	17.290000915527344	17.1200008392334	17.239999771118164	4879
2021-03-05 09:38:00-05:00	17.15999984741211	17.170000076293945	17.09000015258789	17.114999771118164	3731


CREATE TABLE prch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);