Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Bcel
@kaggle.lszltakcs_big_stock_data.bcel

  • 116.76 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0017.60000038146972717.60000038146972717.517.55395
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0017.5130004882812517.5130004882812517.45999908447265617.459999084472656485
2021-03-05 09:34:00-05:0017.379999160766617.379999160766617.379999160766617.3799991607666140
2021-03-05 09:35:00-05:0017.58559989929199217.58559989929199217.27000045776367217.270000457763672453
2021-03-05 09:36:00-05:0017.50799942016601617.50799942016601617.50799942016601617.507999420166016766
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:001717.010999679565431717.010999679565431513

CREATE TABLE bcel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.