Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.440000534057617	18.440000534057617	17.559999465942383	17.760000228881836	2930
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	17.56999969482422	17.56999969482422	17.56999969482422	17.56999969482422	100
2021-03-05 09:36:00-05:00	18.5	18.5	17.639999389648438	18	4747
2021-03-05 09:37:00-05:00	17.719999313354492	17.719999313354492	17.719999313354492	17.719999313354492	260
2021-03-05 09:38:00-05:00


CREATE TABLE oprt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);