Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	511.9800109863281	513	509.4299926757813	511.9856872558594	86367
2021-03-05 09:31:00-05:00	511.9249877929688	512.989990234375	509.6799926757813	509.6799926757813	22447
2021-03-05 09:32:00-05:00	509.6499938964844	511.1400146484375	508.7699890136719	510.7799987792969	16819
2021-03-05 09:33:00-05:00	510.7850036621094	511.0799865722656	509	509.2900085449219	19560
2021-03-05 09:34:00-05:00	510.239990234375	510.239990234375	509.8200073242188	509.8200073242188	16157
2021-03-05 09:35:00-05:00	509.9299926757813	509.9800109863281	509.1400146484375	509.9400024414063	23657
2021-03-05 09:36:00-05:00	509.8399963378906	511.0799865722656	509.5299987792969	510.2099914550781	13660
2021-03-05 09:37:00-05:00	510	510	509.4599914550781	509.4599914550781	12621
2021-03-05 09:38:00-05:00	509.0549926757813	509.2900085449219	508.6500854492188	509.2900085449219	23254


CREATE TABLE nflx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);