Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	330.3900146484375	330.3900146484375	327.07000732421875	329.625	9173
2021-03-05 09:31:00-05:00	329.79998779296875	329.79998779296875	329.5350036621094	329.5350036621094	442
2021-03-05 09:32:00-05:00	329.50250244140625	330	329.5	330	6309
2021-03-05 09:33:00-05:00	327.8800048828125	329.9800109863281	327.8800048828125	329.19000244140625	1167
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	329.1199951171875	329.1300048828125	329.1199951171875	329.1300048828125	984


CREATE TABLE ctas (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);