Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	217.63999938964844	217.6499938964844	216.01499938964844	217.6499938964844	8702
2021-03-05 09:31:00-05:00	217.3300018310547	217.3300018310547	216.7400054931641	216.9499969482422	842
2021-03-05 09:32:00-05:00	217.759994506836	217.759994506836	216.72000122070312	216.72000122070312	412
2021-03-05 09:33:00-05:00	216.8999938964844	216.8999938964844	216.8999938964844	216.8999938964844	100
2021-03-05 09:34:00-05:00	216.58999633789065	216.58999633789065	215.3999938964844	215.47000122070312	1091
2021-03-05 09:35:00-05:00	215.8999938964844	215.8999938964844	215.8999938964844	215.8999938964844	600
2021-03-05 09:36:00-05:00	215.3099975585937	215.3099975585937	215.27999877929688	215.27999877929688	1728
2021-03-05 09:37:00-05:00	214.7700042724609	214.7700042724609	214.6999969482422	214.6999969482422	1088
2021-03-05 09:38:00-05:00	214.75	215.1356964111328	214.46499633789065	215.1356964111328	1104


CREATE TABLE odfl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);