Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2068.969970703125	2068.969970703125	2068.969970703125	2068.969970703125	40696
2021-03-05 09:31:00-05:00	2069.110107421875	2081.56005859375	2069.110107421875	2076.02490234375	12319
2021-03-05 09:32:00-05:00	2076.010009765625	2077.6201171875	2072.360107421875	2076.010009765625	6599
2021-03-05 09:33:00-05:00	2076.010009765625	2086.10009765625	2073.10009765625	2080.159912109375	22670
2021-03-05 09:34:00-05:00	2077.68994140625	2078.885009765625	2074.669921875	2074.669921875	5309
2021-03-05 09:35:00-05:00	2071.52001953125	2078.951904296875	2071.52001953125	2074.5	8371
2021-03-05 09:36:00-05:00	2080	2080	2079.949951171875	2079.949951171875	7714
2021-03-05 09:37:00-05:00	2075.2099609375	2075.2099609375	2073.080078125	2074.021728515625	5544
2021-03-05 09:38:00-05:00	2077.3798828125	2078.31005859375	2071.159912109375	2076.52001953125	8396


CREATE TABLE goog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);