Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.56999969482422	37.56999969482422	37.31999969482422	37.42990112304688	147141
2021-03-05 09:31:00-05:00	37.43000030517578	37.665000915527344	37.38999938964844	37.52999877929688	18502
2021-03-05 09:32:00-05:00	37.54999923706055	37.76499938964844	37.5099983215332	37.76499938964844	7573
2021-03-05 09:33:00-05:00	37.790000915527344	37.79999923706055	37.630001068115234	37.650001525878906	12325
2021-03-05 09:34:00-05:00	37.630001068115234	37.70000076293945	37.60139846801758	37.6245002746582	16339
2021-03-05 09:35:00-05:00	37.63999938964844	37.63999938964844	37.52000045776367	37.58000183105469	18374
2021-03-05 09:36:00-05:00	37.5	37.52000045776367	37.5	37.52000045776367	29121
2021-03-05 09:37:00-05:00	37.59000015258789	37.59999847412109	37.43999862670898	37.470001220703125	40177
2021-03-05 09:38:00-05:00	37.459999084472656	37.47999954223633	37.36000061035156	37.380001068115234	29661


CREATE TABLE khc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);