Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	72.91999816894531	72.91999816894531	72	72
2021-03-05 09:31:00-05:00	72.25499725341797	72.25499725341797	72.25499725341797	72.25499725341797	100
2021-03-05 09:32:00-05:00	72.26000213623047	72.26000213623047	72.26000213623047	72.26000213623047	300
2021-03-05 09:33:00-05:00	72.26000213623047	72.26000213623047	71.81999969482422	72	4147
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	72.31500244140625	72.31500244140625	72.05000305175781	72.23580169677734	734
2021-03-05 09:36:00-05:00	72.01000213623047	72.4800033569336	72.01000213623047	72.23999786376953	1105
2021-03-05 09:37:00-05:00	72.2300033569336	72.2300033569336	71.6050033569336	71.62999725341797	1609
2021-03-05 09:38:00-05:00	72	72	71.72000122070312	71.72000122070312	1916


CREATE TABLE synh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Synh

@kaggle.lszltakcs_big_stock_data.synh