Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	148.9600067138672	148.9600067138672	147	148.77499389648438	114193
2021-03-05 09:31:00-05:00	148.5500030517578	148.5500030517578	148.2100067138672	148.2100067138672	888
2021-03-05 09:32:00-05:00	147.9499969482422	147.9499969482422	147.6300048828125	147.6300048828125	1003
2021-03-05 09:33:00-05:00	147.6300048828125	148.42999267578125	147.6300048828125	148.0399932861328	1180
2021-03-05 09:34:00-05:00	148	148	147.97000122070312	147.97000122070312	1167
2021-03-05 09:35:00-05:00	146.57000732421875	146.57000732421875	146.24000549316406	146.24000549316406	289
2021-03-05 09:36:00-05:00	146.38999938964844	146.38999938964844	146.38999938964844	146.38999938964844	107
2021-03-05 09:37:00-05:00	146.3300018310547	146.3300018310547	145.80999755859375	145.80999755859375	1179
2021-03-05 09:38:00-05:00	145.77000427246094	145.77000427246094	145.75999450683594	145.75999450683594	3852


CREATE TABLE iphi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);