Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.540000915527344	22.64999961853028	22.5049991607666	22.5049991607666	10150
2021-03-05 09:31:00-05:00	22.52429962158203	22.52429962158203	22.51000022888184	22.51000022888184	1075
2021-03-05 09:32:00-05:00	22.520000457763672	22.520000457763672	22.51000022888184	22.51000022888184	912
2021-03-05 09:33:00-05:00	22.56999969482422	22.6299991607666	22.56999969482422	22.6299991607666	1026
2021-03-05 09:34:00-05:00	22.56999969482422	22.56999969482422	22.56999969482422	22.56999969482422	1450
2021-03-05 09:35:00-05:00	22.56999969482422	22.56999969482422	22.559999465942383	22.56999969482422	1481
2021-03-05 09:36:00-05:00	22.600000381469727	22.600000381469727	22.559999465942383	22.559999465942383	4223
2021-03-05 09:37:00-05:00	22.549999237060547	22.549999237060547	22.51499938964844	22.530000686645508	1700
2021-03-05 09:38:00-05:00	22.549999237060547	22.549999237060547	22.5	22.520000457763672	1601


CREATE TABLE chng (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);