Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	514.4041137695312	514.4041137695312	510.2999877929688	511.6650085449219	6357
2021-03-05 09:31:00-05:00	508.3800048828125	511.1400146484375	508.3800048828125	510.0499877929688	2050
2021-03-05 09:32:00-05:00	511.4500122070313	511.4500122070313	511.260009765625	511.260009765625	472
2021-03-05 09:33:00-05:00	510.5249938964844	512.3800048828125	509.239990234375	512.3800048828125	1850
2021-03-05 09:34:00-05:00	510.510009765625	510.510009765625	510.510009765625	510.510009765625	377
2021-03-05 09:35:00-05:00	508.5400085449219	508.5400085449219	506.7300109863281	506.7300109863281	1099
2021-03-05 09:36:00-05:00	506.2000122070313	507.1700134277344	506.05999755859375	507.1700134277344	1281
2021-03-05 09:37:00-05:00	504.7999877929688	504.7999877929688	502.2799987792969	502.80999755859375	619
2021-03-05 09:38:00-05:00	501.8599853515625	504.0899963378906	500.4100036621094	503.260009765625	1731


CREATE TABLE sivb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);