Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	54	54.68999862670898	53.810001373291016	53.810001373291016	167297
2021-03-05 09:31:00-05:00	53.810001373291016	54.06499862670898	53.09000015258789	53.334999084472656	4277
2021-03-05 09:32:00-05:00	53.02999877929688	54	53.02999877929688	53.90499877929688	8826
2021-03-05 09:33:00-05:00	53.560001373291016	53.86000061035156	53.119998931884766	53.61000061035156	4214
2021-03-05 09:34:00-05:00	53.584999084472656	53.880001068115234	53.2400016784668	53.2400016784668	6662
2021-03-05 09:35:00-05:00	53.59000015258789	53.59000015258789	53.59000015258789	53.59000015258789	3968
2021-03-05 09:36:00-05:00	53.2599983215332	53.84999847412109	53.21500015258789	53.21500015258789	4716
2021-03-05 09:37:00-05:00	53	53.2400016784668	52.5	52.68999862670898	5493
2021-03-05 09:38:00-05:00	52.67499923706055	52.7599983215332	52.3849983215332	52.709999084472656	15349


CREATE TABLE bli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);