Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.5	33.5	33.2599983215332	33.2599983215332	8179
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	33.48500061035156	33.70000076293945	33.31439971923828	33.51499938964844	1345
2021-03-05 09:34:00-05:00	33.459999084472656	33.68000030517578	33.459999084472656	33.68000030517578	460
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	33.56999969482422	33.790000915527344	33.56999969482422	33.619998931884766	17423
2021-03-05 09:37:00-05:00	34	34.02000045776367	33.60070037841797	33.60070037841797	25438
2021-03-05 09:38:00-05:00	33.77000045776367	33.79999923706055	33.720001220703125	33.73500061035156	1364


CREATE TABLE ppd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);