Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Cldx
@kaggle.lszltakcs_big_stock_data.cldx

  • 144.32 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.2525.6998996734619225.2525.409999847412114187
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0025.629999160766625.629999160766625.3600006103515625.430000305175782612
2021-03-05 09:33:00-05:0025.5699996948242225.620000839233425.5699996948242225.6200008392334344
2021-03-05 09:34:00-05:0025.525.525.525.51477
2021-03-05 09:35:00-05:0025.20000076293945325.47999954223632825.20000076293945325.360000610351561707
2021-03-05 09:36:00-05:0025.4650001525878925.55999946594238325.4650001525878925.469999313354491262
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:0025.2525.2600002288818425.20000076293945325.200000762939453717

CREATE TABLE cldx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.