Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Gril
@kaggle.lszltakcs_big_stock_data.gril

  • 92.38 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:002.1400001049041752.1400001049041752.1400001049041752.1400001049041752936
2021-03-05 09:31:00-05:002.133199930191042.133199930191042.133199930191042.13319993019104150
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:002.10500001907348632.10500001907348632.10500001907348632.1050000190734863240
2021-03-05 09:35:00-05:002.10500001907348632.10500001907348632.0699999332427982.0699999332427981873
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE gril (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);