Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.1299991607666	23.1299991607666	22.770000457763672	22.770000457763672	910
2021-03-05 09:31:00-05:00	22.989999771118164	23.020000457763672	22.989999771118164	23.020000457763672	601
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	23.059999465942383	23.059999465942383	23.059999465942383	23.059999465942383	730
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	23	23.049999237060547	23	23.049999237060547	200
2021-03-05 09:37:00-05:00	23.049999237060547	23.049999237060547	23.049999237060547	23.049999237060547	355
2021-03-05 09:38:00-05:00


CREATE TABLE pahc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);