Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.380000114440918	13.449999809265137	13.350000381469728	13.371800422668455	48594
2021-03-05 09:31:00-05:00	13.359999656677246	13.359999656677246	13.15999984741211	13.280799865722656	52310
2021-03-05 09:32:00-05:00	13.229999542236328	13.279999732971191	13.220000267028809	13.279999732971191	29348
2021-03-05 09:33:00-05:00	13.319100379943848	13.43000030517578	13.319100379943848	13.399999618530272	35757
2021-03-05 09:34:00-05:00	13.369999885559082	13.369999885559082	13.324999809265137	13.329999923706056	24337
2021-03-05 09:35:00-05:00	13.329999923706056	13.349900245666504	13.270000457763672	13.289999961853027	51333
2021-03-05 09:36:00-05:00	13.25	13.25	13.20110034942627	13.20110034942627	14925
2021-03-05 09:37:00-05:00	13.199999809265137	13.210000038146973	13.130000114440918	13.140000343322754	58148
2021-03-05 09:38:00-05:00	13.060099601745604	13.079999923706056	13.020000457763672	13.079999923706056	59788


CREATE TABLE auph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);