Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.039999961853027	8.039999961853027	8.039999961853027	8.039999961853027	3972
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	7.935900211334228	8	7.900000095367432	7.900000095367432	1818
2021-03-05 09:34:00-05:00	8.096400260925293	8.096400260925293	8.096400260925293	8.096400260925293	100
2021-03-05 09:35:00-05:00	7.849999904632568	8.118300437927246	7.849999904632568	8.118300437927246	1383
2021-03-05 09:36:00-05:00	7.934199810028076	7.934199810028076	7.934199810028076	7.934199810028076	118
2021-03-05 09:37:00-05:00	7.900000095367432	7.906000137329102	7.699999809265137	7.699999809265137	1024
2021-03-05 09:38:00-05:00


CREATE TABLE cyth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);