Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Exas
@kaggle.lszltakcs_big_stock_data.exas

  • 151.18 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00121.33000183105467122.9999008178711121.02999877929688121.0299987792968828956
2021-03-05 09:31:00-05:00121.18000030517578121.18000030517578119.94000244140624119.940002441406242037
2021-03-05 09:32:00-05:00120.64129638671876121.94499969482422120.11199951171876120.80000305175782918
2021-03-05 09:33:00-05:00121.38500213623048121.97000122070312121.38500213623048121.910003662109381086
2021-03-05 09:34:00-05:00122.08999633789062122.08999633789062121.12000274658205121.8799972534179512887
2021-03-05 09:35:00-05:00122.2699966430664122.2699966430664122.0500030517578122.1598968505859427849
2021-03-05 09:36:00-05:00121.66999816894533121.68000030517578121.19499969482422121.194999694824229392
2021-03-05 09:37:00-05:00120.19000244140624120.64939880371094119.41999816894533120.279998779296883080
2021-03-05 09:38:00-05:00120.19000244140624120.6666030883789119.6999969482422120.666603088378915615

CREATE TABLE exas (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.